| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.90 | -1.72 % | 0 | 29.19 | 29.82 | 28.70 |
| 16/07/2026 | 27.75 | -3.78 % | 0 | 27.53 | 28.76 | 26.05 |
| 17/07/2026 | 28.86 | +3.81 % | 0 | 27.73 | 29.55 | 27.44 |
| 20/07/2026 | 29.47 | +2.5 % | 0 | 30.03 | 30.25 | 28.14 |
| 21/07/2026 | 30.84 | +5.08 % | 0 | 30.12 | 31.03 | 30.12 |