| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.40 | +2.53 % | 0 | 12.98 | 14.90 | 12.25 |
| 24/11/2025 | 14.39 | +0.28 % | 0 | 13.99 | 15.05 | 13.14 |
| 25/11/2025 | 14.49 | +1.83 % | 0 | 14.20 | 14.67 | 13.75 |
| 26/11/2025 | 14.79 | +2.07 % | 0 | 14.57 | 15.13 | 14.36 |
| 27/11/2025 | 14.52 | -2.91 % | 0 | 14.93 | 14.93 | 14.44 |