| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.68 | +4.21 % | 0 | 33.71 | 35.06 | 33.46 |
| 02/06/2026 | 34.64 | +0.51 % | 0 | 33.77 | 34.90 | 33.68 |
| 03/06/2026 | 35.86 | +3.25 % | 0 | 34.58 | 36.01 | 34.58 |
| 04/06/2026 | 35.24 | -1.18 % | 0 | 34.82 | 35.72 | 34.79 |
| 05/06/2026 | 35.48 | +0.06 % | 0 | 34.07 | 35.97 | 34.07 |