| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.80 | +3.25 % | 0 | 33.90 | 34.71 | 33.37 |
| 01/09/2026 | 35.70 | +6.27 % | 0 | 34.72 | 35.99 | 34.29 |
| 02/09/2026 | 36.19 | +1.47 % | 0 | 36.43 | 36.46 | 35.08 |
| 03/09/2026 | 36.20 | -0.43 % | 0 | 36.09 | 36.71 | 35.49 |
| 04/09/2026 | 34.21 | -5.17 % | 0 | 35.05 | 35.50 | 33.15 |