| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.79 | +2.89 % | 0 | 37.89 | 38.71 | 37.36 |
| 01/09/2026 | 39.45 | +4.96 % | 0 | 38.71 | 39.98 | 38.31 |
| 02/09/2026 | 40.15 | +1.22 % | 0 | 40.43 | 40.46 | 39.07 |
| 03/09/2026 | 40.19 | -0.38 % | 0 | 40.08 | 40.71 | 39.48 |
| 04/09/2026 | 37.95 | -5.28 % | 0 | 39.05 | 39.49 | 37.14 |