| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.68 | +3.76 % | 0 | 37.70 | 39.05 | 37.42 |
| 02/06/2026 | 38.62 | +0.44 % | 0 | 37.77 | 38.88 | 37.68 |
| 03/06/2026 | 39.85 | +2.92 % | 0 | 38.57 | 40.00 | 38.57 |
| 04/06/2026 | 39.23 | -1.06 % | 0 | 38.81 | 39.72 | 38.78 |
| 05/06/2026 | 39.48 | +0.08 % | 0 | 38.07 | 39.96 | 38.07 |