| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.84 | -1.62 % | 0 | 33.17 | 34.43 | 32.44 |
| 16/07/2026 | 31.83 | -3.03 % | 0 | 31.50 | 32.74 | 30.78 |
| 17/07/2026 | 32.94 | +3.65 % | 0 | 31.70 | 33.69 | 31.41 |
| 20/07/2026 | 33.34 | +1.89 % | 0 | 34.01 | 34.55 | 31.87 |
| 21/07/2026 | 34.82 | +4.5 % | 0 | 34.10 | 35.00 | 34.10 |