| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.63 | +3.36 % | 0 | 40.69 | 42.04 | 40.44 |
| 02/06/2026 | 41.64 | +0.45 % | 0 | 40.76 | 41.88 | 40.67 |
| 03/06/2026 | 42.89 | +2.8 % | 0 | 41.57 | 42.99 | 41.57 |
| 04/06/2026 | 42.22 | -1. % | 0 | 41.80 | 42.71 | 41.77 |
| 05/06/2026 | 42.44 | +0. % | 0 | 41.06 | 42.96 | 41.06 |