| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.62 | +2.97 % | 0 | 45.68 | 47.01 | 45.41 |
| 02/06/2026 | 46.59 | +0.32 % | 0 | 45.75 | 46.86 | 45.66 |
| 03/06/2026 | 47.84 | +2.42 % | 0 | 46.56 | 47.98 | 46.56 |
| 04/06/2026 | 47.21 | -0.9 % | 0 | 46.80 | 47.70 | 46.77 |
| 05/06/2026 | 47.46 | +0.06 % | 0 | 46.05 | 47.95 | 46.05 |