| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.75 | +2.3 % | 0 | 45.88 | 46.70 | 45.48 |
| 01/09/2026 | 47.44 | +4.1 % | 0 | 46.70 | 47.97 | 46.30 |
| 02/09/2026 | 48.18 | +1.1 % | 0 | 48.42 | 48.45 | 47.06 |
| 03/09/2026 | 48.18 | -0.34 % | 0 | 48.07 | 48.69 | 47.47 |
| 04/09/2026 | 46.20 | -3.86 % | 0 | 47.04 | 47.48 | 45.13 |