| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.18 | +1.34 % | 0 | 24.64 | 26.67 | 23.98 |
| 24/11/2025 | 26.19 | +0.19 % | 0 | 25.82 | 26.67 | 24.98 |
| 25/11/2025 | 26.13 | +0.33 % | 0 | 26.07 | 26.53 | 25.64 |
| 26/11/2025 | 26.82 | +1.94 % | 0 | 26.45 | 27.02 | 26.16 |
| 27/11/2025 | 26.37 | -1.62 % | 0 | 26.83 | 26.83 | 26.27 |