| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.34 | -2.5 % | 0 | 28.48 | 28.82 | 27.16 |
| 07/01/2026 | 25.65 | -6.08 % | 0 | 26.17 | 26.66 | 25.37 |
| 08/01/2026 | 25.58 | -0.81 % | 0 | 26.66 | 26.80 | 25.37 |
| 09/01/2026 | 27.24 | +6.24 % | 0 | 26.32 | 27.56 | 26.04 |
| 12/01/2026 | 27.37 | +0. % | 0 | 26.99 | 27.57 | 26.46 |