| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.75 | +2.23 % | 0 | 47.88 | 48.70 | 47.48 |
| 01/09/2026 | 49.93 | +4.95 % | 0 | 48.70 | 49.97 | 48.30 |
| 02/09/2026 | 50.17 | +1.07 % | 0 | 50.42 | 50.45 | 49.06 |
| 03/09/2026 | 50.18 | -0.31 % | 0 | 50.07 | 50.60 | 49.47 |
| 04/09/2026 | 48.20 | -3.7 % | 0 | 49.04 | 49.48 | 47.13 |