| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 27.62 | -5.64 % | 0 | 28.16 | 28.65 | 27.35 |
| 08/01/2026 | 27.56 | -0.68 % | 0 | 28.65 | 28.79 | 27.31 |
| 09/01/2026 | 29.22 | +5.87 % | 0 | 28.31 | 29.54 | 28.03 |
| 12/01/2026 | 29.52 | +0.65 % | 0 | 28.98 | 29.73 | 28.44 |
| 13/01/2026 | 30.52 | +3.42 % | 0 | 29.97 | 30.71 | 29.43 |