| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.32 | -2.3 % | 0 | 30.47 | 30.81 | 29.15 |
| 07/01/2026 | 27.62 | -5.64 % | 0 | 28.16 | 28.65 | 27.35 |
| 08/01/2026 | 27.56 | -0.68 % | 0 | 28.65 | 28.79 | 27.31 |
| 09/01/2026 | 29.22 | +5.87 % | 0 | 28.31 | 29.54 | 28.03 |
| 12/01/2026 | 28.83 | -1.72 % | 0 | 28.98 | 29.51 | 28.44 |