| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.64 | +2.77 % | 0 | 49.67 | 51.00 | 49.40 |
| 02/06/2026 | 50.56 | +0.26 % | 0 | 49.74 | 50.85 | 49.65 |
| 03/06/2026 | 51.87 | +2.3 % | 0 | 50.55 | 51.97 | 50.55 |
| 04/06/2026 | 51.29 | -0.67 % | 0 | 50.79 | 51.69 | 50.76 |
| 05/06/2026 | 51.49 | +0.12 % | 0 | 50.05 | 51.95 | 50.05 |