| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.75 | +2.12 % | 0 | 49.88 | 50.69 | 49.47 |
| 01/09/2026 | 51.68 | +4.27 % | 0 | 50.70 | 51.97 | 50.29 |
| 02/09/2026 | 52.14 | +0.97 % | 0 | 52.41 | 52.44 | 51.05 |
| 03/09/2026 | 52.18 | -0.3 % | 0 | 52.07 | 52.60 | 51.47 |
| 04/09/2026 | 50.20 | -3.56 % | 0 | 51.04 | 51.48 | 49.41 |