| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.63 | +2.63 % | 0 | 51.61 | 53.00 | 51.34 |
| 02/06/2026 | 52.58 | +0.28 % | 0 | 51.72 | 52.86 | 51.62 |
| 03/06/2026 | 53.81 | +2.11 % | 0 | 52.98 | 53.99 | 52.76 |
| 04/06/2026 | 53.20 | -0.78 % | 0 | 52.87 | 53.69 | 52.80 |
| 05/06/2026 | 53.44 | +0.04 % | 0 | 53.63 | 54.05 | 52.84 |