| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.77 | +2.09 % | 0 | 51.87 | 52.69 | 51.47 |
| 01/09/2026 | 53.44 | +3.64 % | 0 | 52.69 | 53.96 | 52.29 |
| 02/09/2026 | 54.17 | +0.98 % | 0 | 54.41 | 54.44 | 53.06 |
| 03/09/2026 | 54.18 | -0.29 % | 0 | 54.07 | 54.60 | 53.47 |
| 04/09/2026 | 52.19 | -3.45 % | 0 | 53.03 | 53.48 | 51.41 |