| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.80 | -3.07 % | 0 | 48.93 | 50.48 | 47.75 |
| 16/07/2026 | 47.61 | -2.32 % | 0 | 47.40 | 48.70 | 45.83 |
| 17/07/2026 | 48.74 | +2.19 % | 0 | 47.61 | 49.71 | 47.05 |
| 20/07/2026 | 49.28 | +1.38 % | 0 | 49.96 | 50.71 | 47.45 |
| 21/07/2026 | 50.77 | +3.11 % | 0 | 50.10 | 50.93 | 50.10 |