| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.53 | +2.35 % | 0 | 53.61 | 54.99 | 53.38 |
| 02/06/2026 | 54.47 | +0.08 % | 0 | 53.71 | 54.85 | 53.61 |
| 03/06/2026 | 55.81 | +2.05 % | 0 | 54.97 | 55.99 | 54.76 |
| 04/06/2026 | 55.21 | -0.75 % | 0 | 54.86 | 55.69 | 54.80 |
| 05/06/2026 | 55.44 | +0.04 % | 0 | 55.63 | 56.05 | 54.89 |