| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.30 | -3.11 % | 0 | 32.16 | 32.61 | 31.37 |
| 01/09/2026 | 30.37 | -6.48 % | 0 | 31.35 | 31.80 | 30.08 |
| 02/09/2026 | 30.16 | -0.76 % | 0 | 29.63 | 30.99 | 29.60 |
| 03/09/2026 | 29.85 | +0.49 % | 0 | 29.96 | 30.56 | 29.35 |
| 04/09/2026 | 31.86 | +6.25 % | 0 | 30.99 | 32.70 | 30.56 |