| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.30 | -3.51 % | 0 | 28.16 | 28.72 | 27.37 |
| 01/09/2026 | 26.37 | -7.39 % | 0 | 27.35 | 27.80 | 26.08 |
| 02/09/2026 | 25.87 | -1.99 % | 0 | 25.63 | 26.99 | 25.60 |
| 03/09/2026 | 25.85 | +0.56 % | 0 | 25.96 | 26.56 | 25.35 |
| 04/09/2026 | 27.83 | +7.1 % | 0 | 26.99 | 28.71 | 26.56 |