| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.32 | -1.55 % | 0 | 64.16 | 64.61 | 63.36 |
| 01/09/2026 | 62.62 | -2.87 % | 0 | 63.35 | 63.76 | 62.08 |
| 02/09/2026 | 61.87 | -0.84 % | 0 | 61.63 | 62.98 | 61.60 |
| 03/09/2026 | 61.84 | +0.22 % | 0 | 61.95 | 62.55 | 61.43 |
| 04/09/2026 | 63.82 | +2.96 % | 0 | 62.98 | 64.65 | 62.56 |