| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 64.00 | -1.88 % | 0 | 64.92 | 65.23 | 63.58 |
| 02/06/2026 | 63.95 | -0.16 % | 0 | 64.81 | 64.95 | 63.76 |
| 03/06/2026 | 62.77 | -1.6 % | 0 | 63.66 | 63.86 | 62.60 |
| 04/06/2026 | 63.36 | +0.78 % | 0 | 63.67 | 63.84 | 62.90 |
| 05/06/2026 | 63.06 | -0.02 % | 0 | 63.03 | 63.73 | 62.55 |