| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 69.37 | +0.83 % | 0 | 69.04 | 69.59 | 68.44 |
| 16/07/2026 | 70.53 | +1.69 % | 0 | 70.75 | 71.46 | 70.21 |
| 17/07/2026 | 69.40 | -1.44 % | 0 | 70.56 | 70.63 | 69.18 |
| 20/07/2026 | 68.98 | -0.74 % | 0 | 68.18 | 69.82 | 68.07 |
| 21/07/2026 | 67.28 | -2.3 % | 0 | 68.09 | 68.16 | 67.23 |