| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 62.98 | -0.69 % | 0 | 64.19 | 64.34 | 62.67 |
| 17/04/2026 | 67.05 | +6.48 % | 0 | 63.06 | 68.57 | 62.36 |
| 20/04/2026 | 65.90 | -1.88 % | 0 | 65.18 | 66.26 | 65.03 |
| 21/04/2026 | 65.14 | -0.89 % | 0 | 65.86 | 65.94 | 64.97 |
| 22/04/2026 | 64.14 | -1.47 % | 0 | 65.07 | 65.15 | 63.63 |