| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.37 | +1.17 % | 0 | 49.04 | 49.82 | 47.81 |
| 16/07/2026 | 50.66 | +2.62 % | 0 | 50.76 | 51.46 | 50.22 |
| 17/07/2026 | 49.40 | -2. % | 0 | 50.57 | 50.79 | 48.53 |
| 20/07/2026 | 48.98 | -1.03 % | 0 | 48.18 | 50.10 | 48.07 |
| 21/07/2026 | 47.36 | -3.07 % | 0 | 48.09 | 48.16 | 47.23 |