| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.32 | -2.24 % | 0 | 44.16 | 44.61 | 43.36 |
| 01/09/2026 | 42.62 | -4.17 % | 0 | 43.35 | 43.76 | 42.08 |
| 02/09/2026 | 41.89 | -1.18 % | 0 | 41.63 | 42.99 | 41.60 |
| 03/09/2026 | 41.84 | +0.32 % | 0 | 41.95 | 42.55 | 41.35 |
| 04/09/2026 | 43.86 | +4.47 % | 0 | 42.99 | 44.71 | 42.56 |