| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.99 | -2.84 % | 0 | 44.95 | 45.27 | 43.62 |
| 02/06/2026 | 43.98 | -0.25 % | 0 | 44.85 | 45.02 | 43.80 |
| 03/06/2026 | 42.76 | -2.49 % | 0 | 43.70 | 43.89 | 42.63 |
| 04/06/2026 | 43.37 | +1.07 % | 0 | 43.71 | 43.88 | 42.94 |
| 05/06/2026 | 43.13 | +0.05 % | 0 | 43.06 | 43.79 | 42.58 |