| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.05 | -3.56 % | 0 | 34.98 | 35.29 | 33.64 |
| 02/06/2026 | 34.11 | -0.03 % | 0 | 34.87 | 35.03 | 33.83 |
| 03/06/2026 | 32.79 | -3.27 % | 0 | 33.72 | 33.91 | 32.70 |
| 04/06/2026 | 33.39 | +1.34 % | 0 | 33.73 | 33.90 | 32.99 |
| 05/06/2026 | 33.16 | +0.06 % | 0 | 33.09 | 33.83 | 32.65 |