| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.30 | -2.93 % | 0 | 34.16 | 34.72 | 33.37 |
| 01/09/2026 | 32.13 | -6.79 % | 0 | 33.35 | 33.80 | 32.08 |
| 02/09/2026 | 31.87 | -1.62 % | 0 | 31.63 | 32.99 | 31.60 |
| 03/09/2026 | 31.85 | +0.46 % | 0 | 31.96 | 32.56 | 31.35 |
| 04/09/2026 | 33.83 | +5.77 % | 0 | 32.99 | 34.92 | 32.56 |