| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.37 | +1.98 % | 0 | 29.05 | 29.59 | 28.45 |
| 16/07/2026 | 30.53 | +3.99 % | 0 | 30.76 | 31.81 | 29.47 |
| 17/07/2026 | 29.43 | -3.22 % | 0 | 30.57 | 30.79 | 28.64 |
| 20/07/2026 | 28.89 | -2.05 % | 0 | 28.19 | 30.11 | 28.08 |
| 21/07/2026 | 27.50 | -4.73 % | 0 | 28.09 | 28.17 | 27.24 |