| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 46.98 | +3.62 % | 0 | 46.69 | 47.29 | 46.14 |
| 08/01/2026 | 47.05 | +0.47 % | 0 | 46.49 | 47.29 | 46.40 |
| 09/01/2026 | 45.38 | -3.41 % | 0 | 46.32 | 46.48 | 45.10 |
| 12/01/2026 | 45.09 | -0.49 % | 0 | 45.51 | 46.17 | 44.91 |
| 13/01/2026 | 44.00 | -2.48 % | 0 | 44.97 | 45.22 | 43.93 |