| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 23.58 | -1.98 % | 0 | 24.67 | 24.80 | 23.23 |
| 17/04/2026 | 27.32 | +15.96 % | 0 | 23.55 | 28.88 | 22.92 |
| 20/04/2026 | 26.26 | -4.44 % | 0 | 25.54 | 26.59 | 25.40 |
| 21/04/2026 | 25.50 | -2.5 % | 0 | 26.20 | 26.26 | 25.37 |
| 22/04/2026 | 24.53 | -3.99 % | 0 | 25.43 | 25.51 | 24.09 |