| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.05 | -5.41 % | 0 | 25.04 | 25.37 | 23.74 |
| 02/06/2026 | 24.15 | -0.29 % | 0 | 24.95 | 25.08 | 23.92 |
| 03/06/2026 | 23.00 | -4.25 % | 0 | 23.79 | 24.01 | 22.81 |
| 04/06/2026 | 23.50 | +1.6 % | 0 | 23.82 | 23.97 | 23.10 |
| 05/06/2026 | 23.35 | +0.24 % | 0 | 23.17 | 23.95 | 22.80 |