| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.09 | -4.92 % | 0 | 24.16 | 24.62 | 23.37 |
| 01/09/2026 | 22.27 | -9.01 % | 0 | 25.00 | 25.00 | 22.14 |
| 02/09/2026 | 21.92 | -2.12 % | 0 | 21.60 | 22.95 | 21.60 |
| 03/09/2026 | 21.72 | +0.09 % | 0 | 21.96 | 22.56 | 21.52 |
| 04/09/2026 | 23.85 | +8.51 % | 0 | 23.30 | 24.66 | 22.69 |