| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.67 | -5.62 % | 0 | 20.76 | 21.21 | 19.99 |
| 01/09/2026 | 18.90 | -10.37 % | 0 | 21.51 | 21.51 | 18.79 |
| 02/09/2026 | 18.37 | -3.44 % | 0 | 18.16 | 19.55 | 18.16 |
| 03/09/2026 | 18.58 | +1.17 % | 0 | 18.53 | 19.19 | 18.17 |
| 04/09/2026 | 20.49 | +10.02 % | 0 | 19.87 | 21.28 | 19.31 |