| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.86 | -6. % | 0 | 16.79 | 17.24 | 16.03 |
| 01/09/2026 | 15.09 | -11.94 % | 0 | 17.54 | 17.54 | 14.85 |
| 02/09/2026 | 14.51 | -3.97 % | 0 | 14.24 | 15.61 | 14.19 |
| 03/09/2026 | 14.50 | +0.31 % | 0 | 14.60 | 15.25 | 14.23 |
| 04/09/2026 | 16.41 | +11.6 % | 0 | 15.90 | 17.31 | 15.34 |