| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.54 | -10.08 % | 0 | 9.53 | 9.68 | 6.80 |
| 01/09/2026 | 6.01 | -22.01 % | 0 | 8.03 | 8.03 | 5.94 |
| 02/09/2026 | 5.64 | -6.16 % | 0 | 5.36 | 6.38 | 5.07 |
| 03/09/2026 | 5.53 | -0.54 % | 0 | 5.63 | 6.05 | 5.39 |
| 04/09/2026 | 7.05 | +24.12 % | 0 | 6.60 | 7.72 | 6.18 |