| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.30 | -8.73 % | 0 | 9.11 | 9.58 | 8.59 |
| 01/09/2026 | 7.59 | -19.77 % | 0 | 9.83 | 9.83 | 7.55 |
| 02/09/2026 | 7.20 | -5.88 % | 0 | 6.92 | 8.03 | 6.57 |
| 03/09/2026 | 7.12 | -0.07 % | 0 | 7.22 | 7.73 | 6.91 |
| 04/09/2026 | 8.79 | +20.74 % | 0 | 8.30 | 9.52 | 7.83 |