| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.81 | +16.46 % | 0 | 7.53 | 7.74 | 4.22 |
| 01/09/2026 | 6.41 | +34.38 % | 0 | 4.38 | 6.46 | 4.38 |
| 02/09/2026 | 6.81 | +6.49 % | 0 | 7.05 | 7.58 | 6.03 |
| 03/09/2026 | 6.77 | -2.94 % | 0 | 6.74 | 7.37 | 6.20 |
| 04/09/2026 | 5.00 | -25.04 % | 0 | 5.57 | 5.95 | 4.43 |