| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.35 | +13.19 % | 0 | 8.34 | 8.51 | 6.10 |
| 01/09/2026 | 8.12 | +28.61 % | 0 | 5.89 | 8.20 | 5.89 |
| 02/09/2026 | 8.55 | +5.36 % | 0 | 8.82 | 9.46 | 7.74 |
| 03/09/2026 | 8.60 | -1.43 % | 0 | 8.48 | 9.21 | 7.86 |
| 04/09/2026 | 6.68 | -20.91 % | 0 | 7.24 | 7.75 | 6.02 |