| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.40 | +15.7 % | 0 | 9.72 | 9.88 | 8.00 |
| 01/09/2026 | 10.03 | +24.75 % | 0 | 7.57 | 10.07 | 7.57 |
| 02/09/2026 | 10.44 | +4.77 % | 0 | 10.70 | 11.45 | 9.59 |
| 03/09/2026 | 10.44 | -1.46 % | 0 | 10.35 | 10.75 | 9.67 |
| 04/09/2026 | 8.54 | -17.3 % | 0 | 9.06 | 9.52 | 7.75 |