| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.01 | +10.55 % | 0 | 10.16 | 10.86 | 9.83 |
| 01/09/2026 | 11.86 | +19.87 % | 0 | 9.37 | 12.13 | 9.37 |
| 02/09/2026 | 12.37 | +4.08 % | 0 | 12.64 | 12.66 | 11.41 |
| 03/09/2026 | 12.37 | -1.32 % | 0 | 12.28 | 12.78 | 11.70 |
| 04/09/2026 | 10.39 | -15.29 % | 0 | 10.96 | 11.53 | 9.62 |