| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.74 | +6.43 % | 0 | 14.05 | 14.87 | 13.72 |
| 01/09/2026 | 15.80 | +14.71 % | 0 | 13.18 | 16.08 | 13.18 |
| 02/09/2026 | 16.42 | +3.76 % | 0 | 16.59 | 16.59 | 15.32 |
| 03/09/2026 | 16.37 | -0.61 % | 0 | 16.23 | 16.73 | 15.64 |
| 04/09/2026 | 14.38 | -11.27 % | 0 | 14.89 | 15.47 | 13.53 |