| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.72 | +5.72 % | 0 | 16.02 | 16.85 | 15.69 |
| 01/09/2026 | 17.87 | +13.5 % | 0 | 15.15 | 18.05 | 15.15 |
| 02/09/2026 | 18.43 | +3.6 % | 0 | 18.58 | 18.58 | 17.30 |
| 03/09/2026 | 18.30 | -0.89 % | 0 | 18.21 | 18.71 | 17.62 |
| 04/09/2026 | 16.30 | -10.34 % | 0 | 16.86 | 17.46 | 15.52 |