| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.97 | +7. % | 0 | 17.01 | 17.84 | 16.68 |
| 01/09/2026 | 18.76 | +12.1 % | 0 | 16.14 | 19.05 | 16.14 |
| 02/09/2026 | 19.15 | +1.89 % | 0 | 19.57 | 19.57 | 18.29 |
| 03/09/2026 | 19.42 | -0.15 % | 0 | 19.20 | 19.71 | 18.61 |
| 04/09/2026 | 17.35 | -9.52 % | 0 | 17.85 | 18.44 | 16.50 |