| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.81 | +5.6 % | 0 | 18.00 | 18.83 | 17.66 |
| 01/09/2026 | 19.75 | +11.43 % | 0 | 17.13 | 20.03 | 17.13 |
| 02/09/2026 | 20.42 | +3.21 % | 0 | 20.56 | 20.56 | 19.28 |
| 03/09/2026 | 20.29 | -0.81 % | 0 | 20.19 | 20.70 | 19.60 |
| 04/09/2026 | 18.31 | -9.25 % | 0 | 18.84 | 19.45 | 17.49 |