| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.71 | +4.59 % | 0 | 19.99 | 20.81 | 19.65 |
| 01/09/2026 | 21.80 | +10.63 % | 0 | 19.12 | 22.02 | 19.12 |
| 02/09/2026 | 22.26 | +2.25 % | 0 | 22.55 | 22.55 | 21.26 |
| 03/09/2026 | 22.32 | -0.53 % | 0 | 22.18 | 22.69 | 21.59 |
| 04/09/2026 | 20.33 | -8.28 % | 0 | 20.83 | 21.43 | 19.48 |