| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.66 | +4.03 % | 0 | 21.97 | 22.79 | 21.64 |
| 01/09/2026 | 23.88 | +10.1 % | 0 | 21.11 | 24.01 | 21.11 |
| 02/09/2026 | 24.14 | +1.6 % | 0 | 24.54 | 24.54 | 23.23 |
| 03/09/2026 | 24.31 | -0.49 % | 0 | 24.16 | 24.68 | 23.57 |
| 04/09/2026 | 22.31 | -7.64 % | 0 | 22.82 | 23.42 | 21.47 |