| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.05 | +5.44 % | 0 | 23.96 | 24.78 | 23.60 |
| 01/09/2026 | 25.80 | +8.95 % | 0 | 23.11 | 26.00 | 23.11 |
| 02/09/2026 | 26.29 | +2.08 % | 0 | 26.53 | 26.53 | 25.21 |
| 03/09/2026 | 26.31 | -0.44 % | 0 | 26.15 | 26.67 | 25.57 |
| 04/09/2026 | 24.29 | -7.08 % | 0 | 24.81 | 25.41 | 23.50 |