| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.89 | +4.38 % | 0 | 25.96 | 26.77 | 25.45 |
| 01/09/2026 | 27.55 | +7.3 % | 0 | 26.77 | 28.04 | 26.37 |
| 02/09/2026 | 28.25 | +1.82 % | 0 | 28.49 | 28.52 | 27.17 |
| 03/09/2026 | 28.25 | -0.62 % | 0 | 28.14 | 28.76 | 27.54 |
| 04/09/2026 | 26.26 | -6.67 % | 0 | 27.11 | 27.54 | 25.23 |