| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.84 | +3.06 % | 0 | 35.93 | 36.73 | 35.41 |
| 01/09/2026 | 37.96 | +6.57 % | 0 | 36.75 | 38.01 | 36.33 |
| 02/09/2026 | 38.22 | +1.37 % | 0 | 38.46 | 38.49 | 37.13 |
| 03/09/2026 | 38.23 | -0.4 % | 0 | 38.12 | 38.73 | 37.52 |
| 04/09/2026 | 36.24 | -4.9 % | 0 | 37.08 | 37.52 | 35.19 |