| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.81 | +2.64 % | 0 | 41.24 | 41.90 | 40.31 |
| 01/09/2026 | 42.72 | +5.2 % | 0 | 41.72 | 43.06 | 41.23 |
| 02/09/2026 | 43.19 | +1.17 % | 0 | 43.23 | 43.53 | 42.00 |
| 03/09/2026 | 43.22 | -0.36 % | 0 | 43.11 | 43.72 | 42.51 |
| 04/09/2026 | 41.23 | -4.33 % | 0 | 42.08 | 42.51 | 40.18 |