| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.11 | +3.06 % | 0 | 46.22 | 46.89 | 45.30 |
| 01/09/2026 | 48.07 | +5.42 % | 0 | 46.71 | 48.07 | 46.22 |
| 02/09/2026 | 48.17 | +1.04 % | 0 | 48.22 | 48.52 | 46.98 |
| 03/09/2026 | 48.21 | -0.32 % | 0 | 48.10 | 48.70 | 47.50 |
| 04/09/2026 | 46.24 | -3.84 % | 0 | 47.07 | 47.49 | 45.17 |