| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.88 | -2.89 % | 0 | 32.71 | 33.27 | 31.95 |
| 01/09/2026 | 31.16 | -5.68 % | 0 | 31.91 | 32.36 | 30.68 |
| 02/09/2026 | 30.45 | -1.65 % | 0 | 30.20 | 31.54 | 30.17 |
| 03/09/2026 | 30.44 | +0.51 % | 0 | 30.55 | 31.15 | 29.99 |
| 04/09/2026 | 32.46 | +6.22 % | 0 | 31.58 | 33.29 | 31.18 |