| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.88 | -3.33 % | 0 | 28.72 | 29.30 | 27.95 |
| 01/09/2026 | 27.19 | -6.39 % | 0 | 27.92 | 28.39 | 26.68 |
| 02/09/2026 | 26.26 | -2.65 % | 0 | 26.22 | 27.57 | 26.19 |
| 03/09/2026 | 26.45 | +0.55 % | 0 | 26.56 | 27.16 | 25.99 |
| 04/09/2026 | 28.70 | +8.02 % | 0 | 27.59 | 29.29 | 27.17 |