| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.90 | -3.81 % | 0 | 24.73 | 25.31 | 23.96 |
| 01/09/2026 | 23.21 | -7.38 % | 0 | 23.93 | 24.41 | 22.73 |
| 02/09/2026 | 22.48 | -2.24 % | 0 | 22.25 | 23.59 | 22.22 |
| 03/09/2026 | 22.47 | +0.65 % | 0 | 22.58 | 23.18 | 22.09 |
| 04/09/2026 | 24.45 | +8.21 % | 0 | 23.61 | 25.33 | 23.22 |