| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.68 | -0.98 % | 0 | 15.13 | 15.91 | 14.20 |
| 16/10/2026 | 15.55 | -1.52 % | 0 | 16.66 | 17.06 | 15.35 |
| 19/10/2026 | 15.74 | +2.91 % | 0 | 15.25 | 15.87 | 14.50 |
| 20/10/2026 | 15.92 | +2.91 % | 0 | 15.16 | 16.60 | 14.32 |
| 21/10/2026 | 15.33 | -4.58 % | 0 | 15.34 | 15.83 | 14.78 |