| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.98 | -4.31 % | 0 | 20.78 | 21.36 | 20.05 |
| 01/09/2026 | 19.09 | -9.53 % | 0 | 20.00 | 20.47 | 18.87 |
| 02/09/2026 | 18.72 | -1.84 % | 0 | 18.23 | 19.59 | 18.23 |
| 03/09/2026 | 18.43 | -0.05 % | 0 | 18.59 | 19.24 | 18.22 |
| 04/09/2026 | 20.52 | +9.79 % | 0 | 19.90 | 21.31 | 19.36 |