| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.03 | -5.39 % | 0 | 16.86 | 17.29 | 16.22 |
| 01/09/2026 | 15.22 | -11.46 % | 0 | 16.09 | 16.44 | 15.13 |
| 02/09/2026 | 14.57 | -4.21 % | 0 | 14.39 | 15.65 | 14.38 |
| 03/09/2026 | 14.71 | +0.75 % | 0 | 14.74 | 15.51 | 14.39 |
| 04/09/2026 | 16.59 | +11.87 % | 0 | 15.99 | 17.36 | 15.56 |