| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.95 | -1.73 % | 0 | 7.52 | 8.03 | 6.98 |
| 16/10/2026 | 7.84 | -2.67 % | 0 | 8.83 | 9.92 | 7.68 |
| 19/10/2026 | 7.86 | +4.38 % | 0 | 7.53 | 7.91 | 6.88 |
| 20/10/2026 | 8.10 | +5.47 % | 0 | 7.42 | 8.78 | 6.80 |
| 21/10/2026 | 7.43 | -10. % | 0 | 7.60 | 8.11 | 7.14 |