| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.24 | -1.81 % | 0 | 5.84 | 6.30 | 5.14 |
| 16/10/2026 | 6.08 | -3.88 % | 0 | 7.04 | 7.96 | 5.92 |
| 19/10/2026 | 6.03 | +3.25 % | 0 | 5.83 | 6.16 | 5.25 |
| 20/10/2026 | 6.36 | +7.25 % | 0 | 5.71 | 6.87 | 5.10 |
| 21/10/2026 | 5.74 | -11.56 % | 0 | 5.88 | 6.25 | 5.45 |