| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.09 | -9.73 % | 0 | 11.20 | 11.81 | 10.73 |
| 01/09/2026 | 9.79 | -15.28 % | 0 | 10.53 | 10.82 | 9.67 |
| 02/09/2026 | 9.35 | -4.3 % | 0 | 9.06 | 10.19 | 8.63 |
| 03/09/2026 | 9.31 | +0.27 % | 0 | 9.36 | 9.90 | 8.94 |
| 04/09/2026 | 10.90 | +15.66 % | 0 | 10.43 | 11.64 | 9.98 |