| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.69 | -2.49 % | 0 | 4.35 | 4.74 | 3.95 |
| 16/10/2026 | 4.45 | -6.51 % | 0 | 5.41 | 6.15 | 4.39 |
| 19/10/2026 | 4.46 | +3.96 % | 0 | 4.31 | 4.57 | 3.80 |
| 20/10/2026 | 4.76 | +8.56 % | 0 | 4.20 | 5.21 | 3.66 |
| 21/10/2026 | 4.20 | -14.39 % | 0 | 4.35 | 4.60 | 3.96 |