| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.01 | -8.83 % | 0 | 11.36 | 11.58 | 7.30 |
| 01/09/2026 | 6.63 | -18.75 % | 0 | 7.41 | 7.80 | 6.57 |
| 02/09/2026 | 6.34 | -4.23 % | 0 | 6.03 | 6.98 | 5.74 |
| 03/09/2026 | 6.18 | -0.56 % | 0 | 6.27 | 6.64 | 6.00 |
| 04/09/2026 | 7.55 | +19.46 % | 0 | 7.15 | 8.14 | 6.77 |