| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.50 | -9.54 % | 0 | 10.33 | 10.58 | 5.56 |
| 01/09/2026 | 5.28 | -20.48 % | 0 | 5.96 | 6.26 | 5.21 |
| 02/09/2026 | 5.04 | -4.46 % | 0 | 4.73 | 5.57 | 4.51 |
| 03/09/2026 | 4.93 | +0.61 % | 0 | 4.94 | 5.26 | 4.74 |
| 04/09/2026 | 6.03 | +20.6 % | 0 | 5.71 | 6.57 | 5.35 |