| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.14 | -10.45 % | 0 | 9.04 | 9.30 | 4.21 |
| 01/09/2026 | 4.03 | -23.38 % | 0 | 4.67 | 5.14 | 4.03 |
| 02/09/2026 | 3.84 | -5.77 % | 0 | 3.61 | 4.34 | 3.45 |
| 03/09/2026 | 3.76 | +0. % | 0 | 3.80 | 4.05 | 3.65 |
| 04/09/2026 | 4.62 | +20. % | 0 | 4.44 | 5.17 | 4.12 |