| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.83 | +2.12 % | 0 | 11.28 | 12.05 | 10.58 |
| 16/10/2026 | 10.77 | +1.32 % | 0 | 9.77 | 10.93 | 9.40 |
| 19/10/2026 | 10.60 | -4.38 % | 0 | 11.04 | 11.76 | 10.60 |
| 20/10/2026 | 10.50 | -3.31 % | 0 | 11.11 | 11.90 | 9.92 |
| 21/10/2026 | 11.06 | +7.33 % | 0 | 10.94 | 11.48 | 10.75 |