| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.07 | +8.28 % | 0 | 14.14 | 14.93 | 13.65 |
| 01/09/2026 | 15.94 | +15.34 % | 0 | 14.95 | 16.11 | 14.64 |
| 02/09/2026 | 16.30 | +2.74 % | 0 | 16.62 | 16.66 | 15.39 |
| 03/09/2026 | 16.40 | -0.61 % | 0 | 16.25 | 16.76 | 15.67 |
| 04/09/2026 | 14.44 | -11. % | 0 | 14.93 | 15.48 | 13.60 |