| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.76 | +14. % | 0 | 11.10 | 11.32 | 8.07 |
| 01/09/2026 | 10.23 | +21.87 % | 0 | 9.26 | 10.30 | 8.73 |
| 02/09/2026 | 10.69 | +4.86 % | 0 | 10.90 | 11.68 | 9.82 |
| 03/09/2026 | 10.66 | -1.3 % | 0 | 10.57 | 11.10 | 9.92 |
| 04/09/2026 | 8.80 | -16.27 % | 0 | 9.33 | 9.76 | 8.04 |