| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.59 | +13.33 % | 0 | 10.38 | 11.05 | 9.91 |
| 01/09/2026 | 12.07 | +19.62 % | 0 | 11.15 | 12.11 | 10.87 |
| 02/09/2026 | 12.53 | +4.2 % | 0 | 12.75 | 12.94 | 11.66 |
| 03/09/2026 | 12.52 | -0.99 % | 0 | 12.40 | 12.78 | 11.71 |
| 04/09/2026 | 10.58 | -14.44 % | 0 | 11.12 | 11.57 | 9.85 |