| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.71 | +1.62 % | 0 | 15.14 | 16.07 | 14.43 |
| 16/10/2026 | 14.68 | +1.28 % | 0 | 13.62 | 14.91 | 13.23 |
| 19/10/2026 | 14.57 | -2.71 % | 0 | 14.96 | 15.69 | 14.41 |
| 20/10/2026 | 14.28 | -3.19 % | 0 | 15.03 | 15.92 | 13.74 |
| 21/10/2026 | 14.97 | +5.5 % | 0 | 14.86 | 15.50 | 14.64 |