| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.53 | +0.61 % | 0 | 17.11 | 18.05 | 16.44 |
| 16/10/2026 | 16.75 | +1.79 % | 0 | 15.58 | 16.88 | 15.19 |
| 19/10/2026 | 16.64 | -1.77 % | 0 | 16.94 | 17.68 | 16.39 |
| 20/10/2026 | 16.23 | -2.99 % | 0 | 17.01 | 17.88 | 15.72 |
| 21/10/2026 | 16.97 | +5.01 % | 0 | 16.84 | 17.47 | 16.49 |