| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.02 | +7.37 % | 0 | 16.08 | 16.88 | 15.59 |
| 01/09/2026 | 17.94 | +13.73 % | 0 | 16.89 | 18.08 | 16.60 |
| 02/09/2026 | 18.32 | +2.89 % | 0 | 18.59 | 18.62 | 17.36 |
| 03/09/2026 | 18.37 | -0.49 % | 0 | 18.23 | 18.73 | 17.64 |
| 04/09/2026 | 16.40 | -9.79 % | 0 | 16.89 | 17.44 | 15.62 |